Pansari Developers Limited (PANSARI.NS)

INR 181.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 89.0 89.0 81.0 83.25 3590.00
20 Dec, 2023 92.0 92.0 82.25 84.4 9683.00
19 Dec, 2023 87.5 89.6 87.0 87.65 8764.00
18 Dec, 2023 93.2 93.2 85.9 87.2 3699.00
15 Dec, 2023 94.35 94.35 86.95 87.9 5153.00
14 Dec, 2023 95.8 95.8 87.6 89.45 5721.00
13 Dec, 2023 88.4 89.95 86.4 89.5 3816.00
12 Dec, 2023 85.05 88.95 84.15 87.0 5995.00
11 Dec, 2023 84.2 86.4 84.05 84.15 3499.00
08 Dec, 2023 89.0 89.0 83.55 85.7 7928.00