Pansari Developers Limited (PANSARI.NS)
INR 164.48
(2.0%)
INR 164.48
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 77.55 | 77.55 | 74.3 | 74.5 | 51.41 Thousand |
| 26 Oct, 2023 | 79.0 | 79.0 | 73.5 | 76.0 | 961.00 |
| 25 Oct, 2023 | 79.7 | 80.0 | 76.0 | 76.05 | 1363.00 |
| 23 Oct, 2023 | 80.95 | 82.0 | 78.1 | 78.1 | 1285.00 |
| 20 Oct, 2023 | 82.95 | 82.95 | 79.1 | 79.45 | 2165.00 |
| 19 Oct, 2023 | 84.0 | 85.0 | 77.2 | 83.0 | 7010.00 |
| 18 Oct, 2023 | 80.7 | 81.2 | 77.8 | 81.2 | 10.61 Thousand |
| 17 Oct, 2023 | 73.7 | 77.35 | 70.2 | 77.35 | 61.43 Thousand |
| 16 Oct, 2023 | 78.8 | 79.25 | 71.9 | 73.7 | 96.08 Thousand |
| 13 Oct, 2023 | 75.1 | 78.85 | 74.2 | 75.5 | 23.14 Thousand |
7999
SIS
BIRD
ARLO
6748
PGO