Pansari Developers Limited (PANSARI.NS)
INR 181.9
(-4.51%)
INR 181.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 108.8 | 109.45 | 102.0 | 106.75 | 62.04 Thousand |
| 04 Jan, 2024 | 94.0 | 99.6 | 88.6 | 99.6 | 62.45 Thousand |
| 03 Jan, 2024 | 92.35 | 92.35 | 88.1 | 90.55 | 8608.00 |
| 02 Jan, 2024 | 93.5 | 93.5 | 84.45 | 89.6 | 10.7 Thousand |
| 01 Jan, 2024 | 94.95 | 94.95 | 87.65 | 90.1 | 4536.00 |
| 29 Dec, 2023 | 92.0 | 92.0 | 86.5 | 90.1 | 17.38 Thousand |
| 28 Dec, 2023 | 92.0 | 92.0 | 86.55 | 87.1 | 3770.00 |
| 27 Dec, 2023 | 94.5 | 94.5 | 86.65 | 88.65 | 2311.00 |
| 26 Dec, 2023 | 91.8 | 91.8 | 85.0 | 88.45 | 5363.00 |
| 22 Dec, 2023 | 90.4 | 90.4 | 82.6 | 84.0 | 5008.00 |
7999
SIS
BIRD
ARLO
6748
PGO