Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 100.94 | 106.83 | 100.94 | 106.21 | 7423.00 |
| 10 Jul, 2024 | 105.09 | 108.0 | 102.0 | 103.82 | 9370.00 |
| 09 Jul, 2024 | 106.38 | 108.03 | 103.0 | 105.09 | 25.46 Thousand |
| 08 Jul, 2024 | 105.55 | 107.5 | 100.56 | 106.38 | 24.1 Thousand |
| 05 Jul, 2024 | 102.99 | 106.79 | 101.02 | 105.2 | 5838.00 |
| 04 Jul, 2024 | 103.67 | 108.01 | 103.0 | 104.84 | 20.9 Thousand |
| 03 Jul, 2024 | 102.04 | 104.75 | 99.61 | 103.66 | 29.62 Thousand |
| 02 Jul, 2024 | 102.79 | 102.79 | 98.65 | 101.75 | 2345.00 |
| 01 Jul, 2024 | 108.99 | 108.99 | 98.02 | 100.29 | 10.43 Thousand |
| 28 Jun, 2024 | 99.0 | 101.39 | 98.99 | 99.5 | 2140.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET