Pansari Developers Limited (PANSARI.NS)
INR 181.9
(-4.51%)
INR 181.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 103.7 | 103.95 | 98.05 | 100.6 | 2113.00 |
| 02 Feb, 2024 | 104.35 | 105.0 | 101.0 | 101.4 | 4362.00 |
| 01 Feb, 2024 | 104.0 | 105.65 | 101.55 | 104.4 | 9583.00 |
| 31 Jan, 2024 | 101.9 | 103.9 | 100.1 | 103.8 | 5441.00 |
| 30 Jan, 2024 | 101.0 | 102.0 | 99.0 | 100.95 | 3117.00 |
| 29 Jan, 2024 | 100.25 | 104.4 | 99.0 | 101.05 | 8194.00 |
| 25 Jan, 2024 | 105.85 | 105.85 | 100.0 | 101.75 | 2170.00 |
| 24 Jan, 2024 | 101.7 | 102.7 | 99.65 | 101.85 | 3292.00 |
| 23 Jan, 2024 | 106.2 | 108.3 | 96.05 | 99.65 | 12.28 Thousand |
| 20 Jan, 2024 | 105.5 | 107.85 | 104.8 | 106.15 | 6819.00 |
7999
SIS
BIRD
ARLO
6748
PGO