Pansari Developers Limited (PANSARI.NS)

INR 189.75

(5.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 80.0 80.0 79.0 79.15 2398.00
30 Nov, 2023 79.0 81.0 77.0 78.05 178.52 Thousand
29 Nov, 2023 81.95 81.95 77.75 80.2 2280.00
28 Nov, 2023 83.2 83.2 80.0 80.0 1700.00
24 Nov, 2023 83.35 83.35 78.45 80.75 2087.00
23 Nov, 2023 81.25 82.8 81.25 81.3 2389.00
22 Nov, 2023 82.85 82.85 80.0 80.55 6608.00
21 Nov, 2023 81.0 81.0 78.1 79.85 3724.00
20 Nov, 2023 79.95 80.45 78.2 79.2 2451.00
17 Nov, 2023 82.6 82.6 75.55 76.7 98.98 Thousand