Pansari Developers Limited (PANSARI.NS)
INR 181.9
(-4.51%)
INR 181.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 102.95 | 102.95 | 97.05 | 99.2 | 2631.00 |
| 02 Mar, 2024 | 102.5 | 102.5 | 101.0 | 101.85 | 226.00 |
| 01 Mar, 2024 | 98.6 | 100.75 | 97.0 | 98.6 | 1949.00 |
| 29 Feb, 2024 | 98.5 | 98.7 | 95.0 | 96.4 | 1414.00 |
| 28 Feb, 2024 | 102.55 | 104.9 | 97.0 | 98.0 | 3904.00 |
| 27 Feb, 2024 | 103.25 | 106.0 | 98.65 | 100.3 | 4774.00 |
| 26 Feb, 2024 | 108.4 | 108.4 | 102.6 | 103.05 | 4834.00 |
| 23 Feb, 2024 | 106.55 | 108.95 | 105.5 | 107.9 | 12.43 Thousand |
| 22 Feb, 2024 | 114.0 | 114.0 | 100.65 | 106.55 | 45.91 Thousand |
| 21 Feb, 2024 | 99.45 | 106.7 | 98.45 | 106.7 | 71.38 Thousand |
7999
SIS
BIRD
ARLO
6748
PGO