Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 118.0 | 125.5 | 118.0 | 123.82 | 1600.00 |
| 08 Aug, 2024 | 125.79 | 125.79 | 119.5 | 122.0 | 2134.00 |
| 07 Aug, 2024 | 119.8 | 125.79 | 114.55 | 125.79 | 5597.00 |
| 06 Aug, 2024 | 108.41 | 119.82 | 108.41 | 119.8 | 15.64 Thousand |
| 05 Aug, 2024 | 114.12 | 114.12 | 114.12 | 114.12 | 847.00 |
| 02 Aug, 2024 | 120.13 | 120.13 | 120.13 | 120.13 | 5693.00 |
| 01 Aug, 2024 | 126.46 | 126.46 | 126.46 | 126.46 | 6496.00 |
| 31 Jul, 2024 | 133.12 | 133.12 | 133.12 | 133.12 | 5087.00 |
| 30 Jul, 2024 | 154.88 | 154.88 | 140.13 | 140.13 | 51.51 Thousand |
| 29 Jul, 2024 | 147.51 | 147.51 | 147.51 | 147.51 | 13.4 Thousand |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET