Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 124.0 | 127.1 | 123.25 | 124.1 | 1475.00 |
| 23 Aug, 2024 | 128.0 | 128.0 | 125.3 | 125.3 | 654.00 |
| 22 Aug, 2024 | 130.6 | 130.6 | 125.1 | 127.36 | 1989.00 |
| 21 Aug, 2024 | 125.25 | 128.5 | 124.9 | 128.0 | 1232.00 |
| 20 Aug, 2024 | 122.02 | 126.7 | 122.01 | 125.25 | 1621.00 |
| 19 Aug, 2024 | 123.5 | 130.8 | 118.75 | 127.7 | 1774.00 |
| 16 Aug, 2024 | 122.27 | 128.38 | 121.0 | 125.0 | 2074.00 |
| 14 Aug, 2024 | 119.25 | 125.85 | 119.25 | 122.27 | 1873.00 |
| 13 Aug, 2024 | 123.54 | 125.5 | 123.0 | 125.09 | 1096.00 |
| 12 Aug, 2024 | 123.82 | 129.0 | 121.59 | 123.54 | 2454.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET