Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 75.1 78.85 74.2 75.5 23.14 Thousand
12 Oct, 2023 76.75 79.7 72.5 75.1 8580.00
11 Oct, 2023 80.5 80.9 75.5 75.95 5770.00
10 Oct, 2023 79.0 83.15 76.7 77.05 2430.00
09 Oct, 2023 85.5 85.5 78.45 79.55 3027.00
06 Oct, 2023 82.95 86.0 80.5 82.4 12.13 Thousand
05 Oct, 2023 85.0 86.65 82.6 84.5 2292.00
04 Oct, 2023 86.5 86.5 82.0 82.55 7707.00
03 Oct, 2023 85.4 89.9 85.4 86.05 4077.00
29 Sep, 2023 86.95 88.0 84.5 85.65 3665.00