Pansari Developers Limited (PANSARI.NS)

INR 181.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 86.9 86.9 78.35 82.45 917.00
18 Mar, 2024 84.75 86.3 82.5 83.35 3629.00
15 Mar, 2024 87.4 87.6 83.0 84.75 2280.00
14 Mar, 2024 85.5 87.65 84.55 87.4 2803.00
13 Mar, 2024 93.5 93.5 84.15 84.15 8544.00
12 Mar, 2024 100.0 102.8 91.4 93.5 8627.00
11 Mar, 2024 98.0 100.0 93.5 94.1 1198.00
07 Mar, 2024 95.1 98.95 95.1 98.0 1125.00
06 Mar, 2024 95.45 97.0 93.65 95.1 2304.00
05 Mar, 2024 99.35 99.35 95.45 96.45 528.00