Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 83.95 83.95 78.55 80.25 2870.00
12 Nov, 2023 82.95 82.95 81.0 81.7 366.00
10 Nov, 2023 83.4 84.0 79.6 81.7 3897.00
09 Nov, 2023 80.5 84.0 77.05 83.4 4308.00
08 Nov, 2023 81.0 81.95 78.55 80.25 2438.00
07 Nov, 2023 82.0 84.0 76.25 80.8 14.5 Thousand
06 Nov, 2023 79.2 80.05 76.5 80.0 3074.00
03 Nov, 2023 75.25 78.45 75.25 76.25 4967.00
02 Nov, 2023 79.2 79.2 73.6 74.75 96.25 Thousand
01 Nov, 2023 75.5 75.95 74.5 75.95 43.00