Pansari Developers Limited (PANSARI.NS)
INR 181.9
(-4.51%)
INR 181.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 83.55 | 91.7 | 83.55 | 91.7 | 8321.00 |
| 03 Apr, 2024 | 79.05 | 85.55 | 79.05 | 83.4 | 3487.00 |
| 02 Apr, 2024 | 86.75 | 86.75 | 80.0 | 83.45 | 2694.00 |
| 01 Apr, 2024 | 78.55 | 82.95 | 78.55 | 80.55 | 851.00 |
| 28 Mar, 2024 | 83.45 | 85.0 | 77.8 | 79.8 | 5082.00 |
| 27 Mar, 2024 | 83.0 | 83.5 | 80.8 | 82.0 | 897.00 |
| 26 Mar, 2024 | 88.9 | 88.9 | 82.0 | 83.6 | 1308.00 |
| 22 Mar, 2024 | 89.95 | 89.95 | 83.5 | 83.55 | 1250.00 |
| 21 Mar, 2024 | 83.15 | 85.1 | 83.0 | 84.0 | 3741.00 |
| 20 Mar, 2024 | 85.75 | 85.75 | 82.0 | 83.15 | 159.00 |
7999
SIS
BIRD
ARLO
6748
PGO