Pansari Developers Limited (PANSARI.NS)

INR 181.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 99.4 99.4 93.0 94.25 1390.00
06 May, 2024 100.3 100.3 94.4 97.45 881.00
03 May, 2024 100.6 100.6 93.4 96.0 3822.00
02 May, 2024 95.9 96.0 93.45 95.85 1995.00
30 Apr, 2024 93.1 96.5 93.0 93.2 1654.00
29 Apr, 2024 96.45 96.75 92.4 92.55 1828.00
26 Apr, 2024 92.9 96.9 92.9 95.55 2087.00
25 Apr, 2024 92.45 97.05 92.45 94.75 3561.00
24 Apr, 2024 91.25 93.0 88.6 92.45 2313.00
23 Apr, 2024 91.4 92.45 90.8 91.25 1121.00