Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 88.4 89.95 86.4 89.5 3816.00
12 Dec, 2023 85.05 88.95 84.15 87.0 5995.00
11 Dec, 2023 84.2 86.4 84.05 84.15 3499.00
08 Dec, 2023 89.0 89.0 83.55 85.7 7928.00
07 Dec, 2023 94.75 94.75 87.7 88.65 8870.00
06 Dec, 2023 86.5 92.0 86.1 89.65 30.62 Thousand
05 Dec, 2023 92.95 94.75 85.1 86.1 100.05 Thousand
04 Dec, 2023 82.0 87.05 80.0 86.15 24.37 Thousand
01 Dec, 2023 80.0 80.0 79.0 79.15 2398.00
30 Nov, 2023 79.0 81.0 77.0 78.05 178.52 Thousand