Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 101.0 104.85 101.0 102.65 1256.00
10 Jan, 2024 107.95 107.95 98.5 102.6 7976.00
09 Jan, 2024 103.55 107.95 102.55 105.85 8027.00
08 Jan, 2024 108.5 110.95 101.5 103.55 15.84 Thousand
05 Jan, 2024 108.8 109.45 102.0 106.75 62.04 Thousand
04 Jan, 2024 94.0 99.6 88.6 99.6 62.45 Thousand
03 Jan, 2024 92.35 92.35 88.1 90.55 8608.00
02 Jan, 2024 93.5 93.5 84.45 89.6 10.7 Thousand
01 Jan, 2024 94.95 94.95 87.65 90.1 4536.00
29 Dec, 2023 92.0 92.0 86.5 90.1 17.38 Thousand