Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 165.52 | 165.52 | 165.52 | 165.52 | 1692.00 |
| 04 Nov, 2024 | 157.64 | 157.64 | 151.85 | 157.64 | 5495.00 |
| 01 Nov, 2024 | 144.86 | 144.86 | 144.86 | 144.86 | 1936.00 |
| 31 Oct, 2024 | 141.18 | 145.0 | 131.48 | 144.86 | 3943.00 |
| 30 Oct, 2024 | 126.35 | 139.06 | 126.35 | 138.41 | 2016.00 |
| 29 Oct, 2024 | 124.6 | 132.5 | 124.6 | 132.44 | 1846.00 |
| 28 Oct, 2024 | 129.99 | 135.0 | 125.0 | 126.5 | 348.00 |
| 25 Oct, 2024 | 119.01 | 131.24 | 119.01 | 131.21 | 1060.00 |
| 24 Oct, 2024 | 129.71 | 129.71 | 123.25 | 125.0 | 1182.00 |
| 23 Oct, 2024 | 134.1 | 138.0 | 125.2 | 129.71 | 1477.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET