Pansari Developers Limited (PANSARI.NS)
INR 181.9
(-4.51%)
INR 181.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 105.51 | 110.0 | 104.8 | 105.11 | 17.46 Thousand |
| 19 Jun, 2024 | 97.67 | 106.9 | 94.9 | 104.97 | 19.24 Thousand |
| 18 Jun, 2024 | 97.03 | 98.67 | 96.35 | 97.39 | 2233.00 |
| 14 Jun, 2024 | 99.0 | 103.5 | 98.0 | 98.67 | 4722.00 |
| 13 Jun, 2024 | 100.94 | 101.92 | 99.02 | 99.19 | 10.31 Thousand |
| 12 Jun, 2024 | 101.1 | 103.25 | 98.15 | 101.05 | 22.43 Thousand |
| 11 Jun, 2024 | 91.54 | 100.71 | 91.53 | 100.71 | 32.7 Thousand |
| 10 Jun, 2024 | 95.0 | 95.01 | 89.0 | 91.56 | 2049.00 |
| 07 Jun, 2024 | 91.1 | 91.1 | 88.15 | 88.85 | 1290.00 |
| 06 Jun, 2024 | 89.45 | 91.2 | 86.9 | 87.15 | 3614.00 |
7999
SIS
BIRD
ARLO
6748
PGO