Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 105.85 105.85 100.0 101.75 2170.00
24 Jan, 2024 101.7 102.7 99.65 101.85 3292.00
23 Jan, 2024 106.2 108.3 96.05 99.65 12.28 Thousand
20 Jan, 2024 105.5 107.85 104.8 106.15 6819.00
19 Jan, 2024 106.4 109.15 104.0 105.3 12.56 Thousand
18 Jan, 2024 109.95 110.0 103.15 105.2 13.78 Thousand
17 Jan, 2024 107.0 112.7 103.1 106.7 16.98 Thousand
16 Jan, 2024 122.95 122.95 106.0 108.8 19.2 Thousand
15 Jan, 2024 106.5 113.9 103.05 112.25 52.31 Thousand
12 Jan, 2024 105.0 109.0 102.05 103.75 8668.00