Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 174.04 | 174.87 | 174.0 | 174.6 | 1386.00 |
| 19 Nov, 2024 | 163.18 | 174.83 | 163.18 | 166.55 | 1610.00 |
| 18 Nov, 2024 | 164.82 | 170.0 | 164.82 | 166.51 | 4614.00 |
| 14 Nov, 2024 | 172.42 | 173.5 | 172.42 | 173.5 | 6567.00 |
| 13 Nov, 2024 | 181.5 | 181.5 | 181.5 | 181.5 | 2820.00 |
| 12 Nov, 2024 | 204.0 | 204.0 | 191.06 | 191.06 | 4123.00 |
| 11 Nov, 2024 | 200.5 | 201.15 | 197.0 | 201.12 | 17.33 Thousand |
| 08 Nov, 2024 | 182.47 | 191.59 | 173.34 | 191.58 | 26.58 Thousand |
| 07 Nov, 2024 | 182.47 | 182.47 | 177.3 | 182.47 | 8725.00 |
| 06 Nov, 2024 | 173.79 | 173.79 | 173.79 | 173.79 | 2684.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET