Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 92.0 92.0 86.55 87.1 3770.00
27 Dec, 2023 94.5 94.5 86.65 88.65 2311.00
26 Dec, 2023 91.8 91.8 85.0 88.45 5363.00
22 Dec, 2023 90.4 90.4 82.6 84.0 5008.00
21 Dec, 2023 89.0 89.0 81.0 83.25 3590.00
20 Dec, 2023 92.0 92.0 82.25 84.4 9683.00
19 Dec, 2023 87.5 89.6 87.0 87.65 8764.00
18 Dec, 2023 93.2 93.2 85.9 87.2 3699.00
15 Dec, 2023 94.35 94.35 86.95 87.9 5153.00
14 Dec, 2023 95.8 95.8 87.6 89.45 5721.00