Pansari Developers Limited (PANSARI.NS)

INR 181.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 88.85 91.0 88.8 90.0 170.00
21 May, 2024 89.0 92.2 88.0 88.8 1084.00
18 May, 2024 89.0 89.0 89.0 89.0 5.00
17 May, 2024 87.4 89.2 87.2 87.3 270.00
16 May, 2024 88.2 89.9 87.0 87.45 882.00
15 May, 2024 90.1 91.8 87.15 87.45 3966.00
14 May, 2024 84.6 88.65 84.6 88.5 5266.00
13 May, 2024 92.0 92.0 83.45 84.6 4286.00
10 May, 2024 89.0 89.9 87.6 87.85 1189.00
09 May, 2024 95.6 95.6 89.0 89.1 1938.00