Pansari Developers Limited (PANSARI.NS)

INR 181.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 93.8 93.8 90.25 91.4 794.00
19 Apr, 2024 89.75 94.4 89.7 90.15 6835.00
18 Apr, 2024 91.55 96.75 91.55 94.4 6084.00
16 Apr, 2024 91.4 95.4 91.25 93.5 2260.00
15 Apr, 2024 93.3 93.3 90.6 90.9 1339.00
12 Apr, 2024 98.0 98.0 92.6 93.3 5870.00
10 Apr, 2024 95.05 98.0 91.25 96.55 6020.00
09 Apr, 2024 98.75 100.0 93.85 95.0 6286.00
08 Apr, 2024 105.85 105.85 96.15 98.75 15.95 Thousand
05 Apr, 2024 94.05 100.85 94.05 100.85 31.55 Thousand