Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 180.88 | 180.88 | 168.0 | 168.2 | 620.00 |
| 04 Dec, 2024 | 172.43 | 173.1 | 170.0 | 172.27 | 1084.00 |
| 03 Dec, 2024 | 165.0 | 169.13 | 165.0 | 165.0 | 136.00 |
| 02 Dec, 2024 | 161.1 | 176.0 | 161.1 | 167.35 | 704.00 |
| 29 Nov, 2024 | 173.45 | 173.45 | 168.0 | 168.0 | 610.00 |
| 28 Nov, 2024 | 188.76 | 188.76 | 172.0 | 173.5 | 1167.00 |
| 27 Nov, 2024 | 171.22 | 179.78 | 171.22 | 179.78 | 2123.00 |
| 26 Nov, 2024 | 179.5 | 179.5 | 170.52 | 171.22 | 217.00 |
| 25 Nov, 2024 | 192.49 | 192.49 | 174.2 | 179.5 | 1682.00 |
| 22 Nov, 2024 | 179.0 | 183.33 | 179.0 | 183.33 | 330.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET