Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 103.35 103.35 97.0 100.3 3537.00
08 Feb, 2024 103.0 103.0 98.05 99.5 3723.00
07 Feb, 2024 100.0 101.8 98.1 99.05 11.15 Thousand
06 Feb, 2024 103.5 103.5 98.75 100.6 3689.00
05 Feb, 2024 103.7 103.95 98.05 100.6 2113.00
02 Feb, 2024 104.35 105.0 101.0 101.4 4362.00
01 Feb, 2024 104.0 105.65 101.55 104.4 9583.00
31 Jan, 2024 101.9 103.9 100.1 103.8 5441.00
30 Jan, 2024 101.0 102.0 99.0 100.95 3117.00
29 Jan, 2024 100.25 104.4 99.0 101.05 8194.00