Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 198.4 | 198.4 | 191.0 | 195.38 | 1807.00 |
| 02 Jan, 2025 | 196.74 | 196.8 | 194.0 | 194.02 | 466.00 |
| 01 Jan, 2025 | 198.4 | 198.4 | 187.41 | 197.83 | 607.00 |
| 31 Dec, 2024 | 199.0 | 199.0 | 189.5 | 190.9 | 491.00 |
| 30 Dec, 2024 | 207.0 | 207.0 | 199.0 | 199.0 | 1139.00 |
| 27 Dec, 2024 | 200.75 | 201.0 | 199.25 | 200.7 | 2500.00 |
| 26 Dec, 2024 | 195.0 | 204.85 | 195.0 | 204.85 | 789.00 |
| 24 Dec, 2024 | 206.0 | 206.0 | 199.5 | 204.85 | 2280.00 |
| 23 Dec, 2024 | 190.61 | 199.9 | 182.18 | 199.75 | 812.00 |
| 20 Dec, 2024 | 199.0 | 199.0 | 189.9 | 191.77 | 2735.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET