Pansari Developers Limited (PANSARI.NS)

INR 181.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 122.27 128.38 121.0 125.0 2074.00
14 Aug, 2024 119.25 125.85 119.25 122.27 1873.00
13 Aug, 2024 123.54 125.5 123.0 125.09 1873.00
12 Aug, 2024 123.82 129.0 121.59 123.54 2454.00
11 Aug, 2024 123.82 129.0 121.59 123.54 2454.00
09 Aug, 2024 118.0 125.5 118.0 123.82 1600.00
08 Aug, 2024 125.79 125.79 119.5 122.0 2134.00
07 Aug, 2024 119.8 125.79 114.55 125.79 5597.00
06 Aug, 2024 108.41 119.82 108.41 119.8 15.64 Thousand
05 Aug, 2024 114.12 114.12 114.12 114.12 847.00