Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 186.35 | 186.36 | 184.98 | 186.36 | 751.00 |
| 16 Jan, 2025 | 171.51 | 177.49 | 171.51 | 177.49 | 339.00 |
| 15 Jan, 2025 | 179.97 | 179.97 | 168.4 | 169.04 | 531.00 |
| 14 Jan, 2025 | 172.01 | 173.99 | 172.0 | 173.99 | 64.00 |
| 13 Jan, 2025 | 185.99 | 185.99 | 171.1 | 175.0 | 498.00 |
| 10 Jan, 2025 | 190.0 | 190.0 | 175.1 | 178.27 | 1531.00 |
| 09 Jan, 2025 | 172.0 | 188.4 | 172.0 | 181.87 | 379.00 |
| 08 Jan, 2025 | 196.4 | 196.4 | 179.5 | 179.8 | 927.00 |
| 07 Jan, 2025 | 188.02 | 188.04 | 182.61 | 187.7 | 1192.00 |
| 06 Jan, 2025 | 186.0 | 190.5 | 186.0 | 189.03 | 1041.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET