Pansari Developers Limited (PANSARI.NS)
INR 181.9
(-4.51%)
INR 181.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 133.0 | 135.66 | 126.35 | 130.21 | 1504.00 |
| 06 Sep, 2024 | 139.0 | 139.0 | 127.55 | 133.0 | 168.00 |
| 05 Sep, 2024 | 130.36 | 132.95 | 130.0 | 132.93 | 677.00 |
| 04 Sep, 2024 | 133.01 | 133.01 | 130.0 | 130.36 | 677.00 |
| 03 Sep, 2024 | 137.5 | 138.5 | 130.1 | 133.01 | 2047.00 |
| 02 Sep, 2024 | 126.5 | 136.5 | 126.5 | 135.73 | 2047.00 |
| 01 Sep, 2024 | 126.5 | 136.5 | 126.5 | 135.73 | 1585.00 |
| 30 Aug, 2024 | 135.0 | 135.0 | 131.5 | 132.81 | 1498.00 |
| 29 Aug, 2024 | 138.41 | 138.41 | 126.0 | 135.2 | 1950.00 |
| 28 Aug, 2024 | 125.99 | 132.4 | 125.0 | 131.82 | 5707.00 |
7999
SIS
BIRD
ARLO
6748
PGO