Pansari Developers Limited (PANSARI.NS)
INR 181.9
(-4.51%)
INR 181.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 115.2 | 119.72 | 115.15 | 115.15 | 2689.00 |
| 04 Oct, 2024 | 121.1 | 128.0 | 120.0 | 121.22 | 1583.00 |
| 03 Oct, 2024 | 126.39 | 126.39 | 123.2 | 125.0 | 320.00 |
| 01 Oct, 2024 | 125.2 | 135.7 | 125.2 | 126.39 | 76.00 |
| 30 Sep, 2024 | 141.5 | 141.5 | 128.03 | 129.5 | 741.00 |
| 27 Sep, 2024 | 130.0 | 135.0 | 130.0 | 134.77 | 2894.00 |
| 26 Sep, 2024 | 130.0 | 130.0 | 128.96 | 128.99 | 1048.00 |
| 25 Sep, 2024 | 130.01 | 130.5 | 130.0 | 130.0 | 1344.00 |
| 24 Sep, 2024 | 131.0 | 137.0 | 131.0 | 136.75 | 2057.00 |
| 23 Sep, 2024 | 132.57 | 132.57 | 131.0 | 131.05 | 2065.00 |
7999
SIS
BIRD
ARLO
6748
PGO