Pansari Developers Limited (PANSARI.NS)
INR 181.9
(-4.51%)
INR 181.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 118.01 | 130.0 | 118.01 | 126.1 | 5427.00 |
| 26 Aug, 2024 | 124.0 | 127.1 | 123.25 | 124.1 | 1475.00 |
| 25 Aug, 2024 | 124.0 | 127.1 | 123.25 | 124.1 | 1475.00 |
| 23 Aug, 2024 | 128.0 | 128.0 | 125.3 | 125.3 | 654.00 |
| 22 Aug, 2024 | 130.6 | 130.6 | 125.1 | 127.36 | 1989.00 |
| 21 Aug, 2024 | 125.25 | 128.5 | 124.9 | 128.0 | 1989.00 |
| 20 Aug, 2024 | 122.02 | 126.7 | 122.01 | 125.25 | 1621.00 |
| 19 Aug, 2024 | 123.5 | 130.8 | 118.75 | 127.7 | 1774.00 |
| 18 Aug, 2024 | 123.5 | 130.8 | 118.75 | 127.7 | 1774.00 |
| 16 Aug, 2024 | 122.27 | 128.38 | 121.0 | 125.0 | 2074.00 |
7999
SIS
BIRD
ARLO
6748
PGO