Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 199.65 | 203.18 | 190.0 | 197.62 | 1162.00 |
| 30 Jan, 2025 | 205.48 | 209.4 | 195.1 | 195.74 | 1484.00 |
| 29 Jan, 2025 | 199.99 | 205.0 | 196.43 | 202.61 | 535.00 |
| 28 Jan, 2025 | 191.94 | 191.94 | 191.94 | 191.94 | 3871.00 |
| 27 Jan, 2025 | 200.64 | 210.0 | 190.61 | 191.94 | 5199.00 |
| 24 Jan, 2025 | 192.66 | 204.58 | 192.6 | 200.64 | 2451.00 |
| 23 Jan, 2025 | 188.05 | 206.77 | 188.05 | 194.84 | 4116.00 |
| 22 Jan, 2025 | 207.99 | 212.32 | 193.2 | 196.99 | 23.99 Thousand |
| 21 Jan, 2025 | 205.45 | 205.45 | 185.88 | 202.21 | 25.11 Thousand |
| 20 Jan, 2025 | 195.0 | 195.67 | 195.0 | 195.67 | 401.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET