Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 98.75 100.0 93.85 95.0 6286.00
08 Apr, 2024 105.85 105.85 96.15 98.75 15.95 Thousand
05 Apr, 2024 94.05 100.85 94.05 100.85 31.55 Thousand
04 Apr, 2024 83.55 91.7 83.55 91.7 8321.00
03 Apr, 2024 79.05 85.55 79.05 83.4 3487.00
02 Apr, 2024 86.75 86.75 80.0 83.45 2694.00
01 Apr, 2024 78.55 82.95 78.55 80.55 851.00
28 Mar, 2024 83.45 85.0 77.8 79.8 5082.00
27 Mar, 2024 83.0 83.5 80.8 82.0 897.00
26 Mar, 2024 88.9 88.9 82.0 83.6 1308.00