Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 199.14 | 208.0 | 198.6 | 199.8 | 1845.00 |
| 18 Dec, 2024 | 217.8 | 217.8 | 198.62 | 199.14 | 3519.00 |
| 17 Dec, 2024 | 209.08 | 209.08 | 198.62 | 209.08 | 2538.00 |
| 16 Dec, 2024 | 199.2 | 209.09 | 199.0 | 209.08 | 6266.00 |
| 13 Dec, 2024 | 195.0 | 199.14 | 180.17 | 199.14 | 4413.00 |
| 12 Dec, 2024 | 181.0 | 190.01 | 180.95 | 189.66 | 3149.00 |
| 11 Dec, 2024 | 182.5 | 184.27 | 181.0 | 181.0 | 2717.00 |
| 10 Dec, 2024 | 170.0 | 178.0 | 170.0 | 175.5 | 1166.00 |
| 09 Dec, 2024 | 166.0 | 170.0 | 164.0 | 170.0 | 5398.00 |
| 06 Dec, 2024 | 168.2 | 175.0 | 161.2 | 170.55 | 4454.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET