Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 106.55 108.95 105.5 107.9 12.43 Thousand
22 Feb, 2024 114.0 114.0 100.65 106.55 45.91 Thousand
21 Feb, 2024 99.45 106.7 98.45 106.7 71.38 Thousand
20 Feb, 2024 97.25 97.6 94.2 97.0 5632.00
19 Feb, 2024 100.95 100.95 96.05 97.25 3226.00
16 Feb, 2024 99.65 99.65 94.55 95.5 4948.00
15 Feb, 2024 102.4 102.4 98.0 99.65 7464.00
14 Feb, 2024 101.95 101.95 97.0 98.2 3572.00
13 Feb, 2024 104.95 104.95 98.0 98.7 12.88 Thousand
12 Feb, 2024 102.95 102.95 93.65 97.05 1604.00