Pansari Developers Limited (PANSARI.NS)
INR 181.9
(-4.51%)
INR 181.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 105.26 | 107.34 | 97.6 | 105.61 | 8647.00 |
| 19 Jul, 2024 | 106.97 | 106.97 | 103.51 | 105.55 | 4152.00 |
| 18 Jul, 2024 | 105.95 | 106.99 | 104.96 | 105.98 | 4769.00 |
| 16 Jul, 2024 | 106.46 | 106.5 | 104.41 | 104.86 | 1404.00 |
| 15 Jul, 2024 | 104.71 | 106.85 | 104.71 | 106.6 | 8014.00 |
| 12 Jul, 2024 | 106.18 | 106.21 | 103.0 | 104.76 | 2339.00 |
| 11 Jul, 2024 | 100.94 | 106.83 | 100.94 | 106.21 | 7423.00 |
| 10 Jul, 2024 | 105.09 | 108.0 | 102.0 | 103.82 | 9370.00 |
| 09 Jul, 2024 | 106.38 | 108.03 | 103.0 | 105.09 | 25.46 Thousand |
| 08 Jul, 2024 | 105.55 | 107.5 | 100.56 | 106.38 | 24.1 Thousand |
7999
SIS
BIRD
ARLO
6748
PGO