Pansari Developers Limited (PANSARI)

INR 312.95

(4.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 140.49 140.49 140.49 140.49 16.03 Thousand
25 Jul, 2024 127.72 127.72 127.72 127.72 10.11 Thousand
24 Jul, 2024 105.76 116.11 105.33 116.11 36.46 Thousand
23 Jul, 2024 106.39 106.5 105.0 105.56 5349.00
22 Jul, 2024 105.26 107.34 97.6 105.61 8647.00
19 Jul, 2024 106.97 106.97 103.51 105.55 4152.00
18 Jul, 2024 105.95 106.99 104.96 105.98 4769.00
16 Jul, 2024 106.46 106.5 104.41 104.86 1404.00
15 Jul, 2024 104.71 106.85 104.71 106.53 8014.00
12 Jul, 2024 106.18 106.21 103.0 104.76 2339.00