Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 86.95 88.0 84.5 85.65 3665.00
28 Sep, 2023 86.25 89.7 86.0 86.95 1838.00
27 Sep, 2023 87.15 91.5 83.0 86.2 5481.00
26 Sep, 2023 89.9 93.0 86.0 87.15 4692.00
25 Sep, 2023 96.0 96.0 88.1 89.85 1857.00
22 Sep, 2023 95.2 99.9 90.5 92.35 5138.00
21 Sep, 2023 99.8 99.8 94.85 95.2 3140.00
20 Sep, 2023 106.15 108.0 99.7 99.8 4934.00
18 Sep, 2023 100.2 105.05 100.0 104.95 2710.00
15 Sep, 2023 103.0 106.75 98.0 100.05 5960.00