Pansari Developers Limited (PANSARI.NS)
INR 181.9
(-4.51%)
INR 181.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 106.4 | 109.15 | 104.0 | 105.3 | 12.56 Thousand |
| 18 Jan, 2024 | 109.95 | 110.0 | 103.15 | 105.2 | 13.78 Thousand |
| 17 Jan, 2024 | 107.0 | 112.7 | 103.1 | 106.7 | 16.98 Thousand |
| 16 Jan, 2024 | 122.95 | 122.95 | 106.0 | 108.8 | 19.2 Thousand |
| 15 Jan, 2024 | 106.5 | 113.9 | 103.05 | 112.25 | 52.31 Thousand |
| 12 Jan, 2024 | 105.0 | 109.0 | 102.05 | 103.75 | 8668.00 |
| 11 Jan, 2024 | 101.0 | 104.85 | 101.0 | 102.65 | 1256.00 |
| 10 Jan, 2024 | 107.95 | 107.95 | 98.5 | 102.6 | 7976.00 |
| 09 Jan, 2024 | 103.55 | 107.95 | 102.55 | 105.85 | 8027.00 |
| 08 Jan, 2024 | 108.5 | 110.95 | 101.5 | 103.55 | 15.84 Thousand |
7999
SIS
BIRD
ARLO
6748
PGO