Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 99.77 | 103.4 | 99.0 | 99.29 | 7239.00 |
| 26 Jun, 2024 | 100.04 | 101.95 | 99.11 | 99.8 | 333.00 |
| 25 Jun, 2024 | 100.41 | 100.99 | 98.11 | 98.44 | 1159.00 |
| 24 Jun, 2024 | 104.5 | 104.5 | 99.03 | 101.25 | 9694.00 |
| 21 Jun, 2024 | 102.0 | 106.99 | 102.0 | 102.72 | 5895.00 |
| 20 Jun, 2024 | 105.51 | 110.0 | 104.8 | 105.11 | 17.46 Thousand |
| 19 Jun, 2024 | 97.67 | 106.9 | 94.9 | 104.97 | 19.24 Thousand |
| 18 Jun, 2024 | 97.03 | 98.67 | 96.35 | 97.39 | 2233.00 |
| 14 Jun, 2024 | 99.0 | 103.5 | 98.0 | 98.67 | 4722.00 |
| 13 Jun, 2024 | 100.94 | 101.92 | 99.02 | 99.19 | 10.31 Thousand |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET