Pansari Developers Limited (PANSARI.NS)
INR 181.9
(-4.51%)
INR 181.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 94.75 | 94.75 | 87.7 | 88.65 | 8870.00 |
| 06 Dec, 2023 | 86.5 | 92.0 | 86.1 | 89.65 | 30.62 Thousand |
| 05 Dec, 2023 | 92.95 | 94.75 | 85.1 | 86.1 | 100.05 Thousand |
| 04 Dec, 2023 | 82.0 | 87.05 | 80.0 | 86.15 | 24.37 Thousand |
| 01 Dec, 2023 | 80.0 | 80.0 | 79.0 | 79.15 | 2398.00 |
| 30 Nov, 2023 | 79.0 | 81.0 | 77.0 | 78.05 | 178.52 Thousand |
| 29 Nov, 2023 | 81.95 | 81.95 | 77.75 | 80.2 | 2280.00 |
| 28 Nov, 2023 | 83.2 | 83.2 | 80.0 | 80.0 | 1700.00 |
| 24 Nov, 2023 | 83.35 | 83.35 | 78.45 | 80.75 | 2087.00 |
| 23 Nov, 2023 | 81.25 | 82.8 | 81.25 | 81.3 | 2389.00 |
7999
SIS
BIRD
ARLO
6748
PGO