Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 83.45 | 85.0 | 77.8 | 79.8 | 5082.00 |
| 27 Mar, 2024 | 83.0 | 83.5 | 80.8 | 82.0 | 897.00 |
| 26 Mar, 2024 | 88.9 | 88.9 | 82.0 | 83.6 | 1308.00 |
| 22 Mar, 2024 | 89.95 | 89.95 | 83.5 | 83.55 | 1250.00 |
| 21 Mar, 2024 | 83.15 | 85.1 | 83.0 | 84.0 | 3741.00 |
| 20 Mar, 2024 | 85.75 | 85.75 | 82.0 | 83.15 | 159.00 |
| 19 Mar, 2024 | 86.9 | 86.9 | 78.35 | 82.45 | 917.00 |
| 18 Mar, 2024 | 84.75 | 86.3 | 82.5 | 83.35 | 3629.00 |
| 15 Mar, 2024 | 87.4 | 87.4 | 87.4 | 87.4 | 2280.00 |
| 14 Mar, 2024 | 85.5 | 87.65 | 84.55 | 87.4 | 2803.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET