Pansari Developers Limited (PANSARI.NS)

INR 181.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 82.95 82.95 79.1 79.45 2165.00
19 Oct, 2023 84.0 85.0 77.2 83.0 7010.00
18 Oct, 2023 80.7 81.2 77.8 81.2 10.61 Thousand
17 Oct, 2023 73.7 77.35 70.2 77.35 61.43 Thousand
16 Oct, 2023 78.8 79.25 71.9 73.7 96.08 Thousand
13 Oct, 2023 75.1 78.85 74.2 75.5 23.14 Thousand
12 Oct, 2023 76.75 79.7 72.5 75.1 8580.00
11 Oct, 2023 80.5 80.9 75.5 75.95 5770.00
10 Oct, 2023 79.0 83.15 76.7 77.05 2430.00
09 Oct, 2023 85.5 85.5 78.45 79.55 3027.00