Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 104.95 | 104.95 | 98.0 | 98.7 | 12.88 Thousand |
| 12 Feb, 2024 | 102.95 | 102.95 | 93.65 | 97.05 | 1604.00 |
| 09 Feb, 2024 | 103.35 | 103.35 | 97.0 | 100.3 | 3537.00 |
| 08 Feb, 2024 | 103.0 | 103.0 | 98.05 | 99.5 | 3723.00 |
| 07 Feb, 2024 | 100.0 | 101.8 | 98.1 | 99.05 | 11.15 Thousand |
| 06 Feb, 2024 | 103.5 | 103.5 | 98.75 | 100.6 | 3689.00 |
| 05 Feb, 2024 | 103.7 | 103.95 | 98.05 | 100.6 | 2113.00 |
| 02 Feb, 2024 | 104.35 | 105.0 | 101.0 | 101.4 | 4362.00 |
| 01 Feb, 2024 | 104.0 | 105.65 | 101.55 | 104.4 | 9583.00 |
| 31 Jan, 2024 | 101.9 | 103.9 | 100.1 | 103.8 | 5441.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET