Pansari Developers Limited (PANSARI.NS)
INR 181.9
(-4.51%)
INR 181.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 198.4 | 198.4 | 187.41 | 197.83 | 607.00 |
| 31 Dec, 2024 | 199.0 | 199.0 | 189.5 | 190.9 | 491.00 |
| 30 Dec, 2024 | 207.0 | 207.0 | 199.0 | 199.0 | 1139.00 |
| 27 Dec, 2024 | 200.75 | 201.0 | 199.25 | 200.7 | 2500.00 |
| 26 Dec, 2024 | 195.0 | 204.85 | 195.0 | 204.85 | 789.00 |
| 24 Dec, 2024 | 206.0 | 206.0 | 199.5 | 204.85 | 2280.00 |
| 23 Dec, 2024 | 190.61 | 199.9 | 182.18 | 199.75 | 812.00 |
| 20 Dec, 2024 | 199.0 | 199.0 | 189.9 | 191.77 | 2735.00 |
| 19 Dec, 2024 | 199.14 | 208.0 | 198.6 | 199.8 | 1845.00 |
| 18 Dec, 2024 | 217.8 | 217.8 | 198.62 | 199.14 | 3519.00 |
7999
SIS
BIRD
ARLO
6748
PGO