Pansari Developers Limited (PANSARI.NS)
INR 181.9
(-4.51%)
INR 181.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 250.02 | 255.77 | 242.98 | 242.98 | 10.66 Thousand |
| 10 Feb, 2025 | 260.0 | 271.2 | 242.0 | 255.77 | 201.36 Thousand |
| 07 Feb, 2025 | 246.55 | 246.55 | 246.55 | 246.55 | 1830.00 |
| 06 Feb, 2025 | 223.0 | 224.14 | 219.3 | 224.14 | 4307.00 |
| 05 Feb, 2025 | 198.15 | 207.09 | 198.15 | 203.77 | 248.00 |
| 04 Feb, 2025 | 207.06 | 208.0 | 199.48 | 206.94 | 2281.00 |
| 03 Feb, 2025 | 198.75 | 210.01 | 198.75 | 205.8 | 3091.00 |
| 01 Feb, 2025 | 196.09 | 205.0 | 196.0 | 203.84 | 2100.00 |
| 31 Jan, 2025 | 199.65 | 203.18 | 190.0 | 197.62 | 1162.00 |
| 30 Jan, 2025 | 205.48 | 209.4 | 195.1 | 195.74 | 1484.00 |
7999
SIS
BIRD
ARLO
6748
PGO