Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 134.1 138.0 125.2 129.71 1487.00
22 Oct, 2024 126.99 133.35 121.0 131.46 1998.00
21 Oct, 2024 121.25 127.31 116.1 127.0 1055.00
18 Oct, 2024 121.25 121.25 121.25 121.25 -
17 Oct, 2024 125.84 125.84 121.25 121.25 27.00
16 Oct, 2024 120.01 131.6 120.01 125.95 326.00
15 Oct, 2024 125.95 125.95 125.9 125.9 1600.00
14 Oct, 2024 125.95 125.95 125.95 125.95 53.00
11 Oct, 2024 125.95 125.95 125.95 125.95 11.00
10 Oct, 2024 122.55 125.95 122.05 125.95 161.00