Pansari Developers Limited (PANSARI.NS)
INR 181.9
(-4.51%)
INR 181.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 187.29 | 187.29 | 186.0 | 186.0 | 1463.00 |
| 11 Mar, 2025 | 183.62 | 183.62 | 183.62 | 183.62 | 1463.00 |
| 10 Mar, 2025 | 171.45 | 180.02 | 171.45 | 180.02 | 4345.00 |
| 07 Mar, 2025 | 170.0 | 178.71 | 165.0 | 171.45 | 2436.00 |
| 06 Mar, 2025 | 171.0 | 176.0 | 170.2 | 170.2 | 532.00 |
| 05 Mar, 2025 | 162.0 | 170.2 | 162.0 | 170.2 | 8360.00 |
| 04 Mar, 2025 | 156.54 | 164.36 | 156.54 | 162.1 | 8360.00 |
| 03 Mar, 2025 | 149.0 | 156.54 | 142.05 | 156.54 | 2640.00 |
| 28 Feb, 2025 | 155.92 | 156.7 | 149.0 | 149.09 | 1619.00 |
| 27 Feb, 2025 | 160.0 | 160.0 | 155.05 | 156.7 | 1368.00 |
7999
SIS
BIRD
ARLO
6748
PGO