Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 42756.0 | 43499.95 | 42670.1 | 43375.2 | 13.55 Thousand |
| 04 Nov, 2024 | 43500.0 | 43620.0 | 42621.05 | 43037.05 | 15.8 Thousand |
| 01 Nov, 2024 | 43325.0 | 43499.95 | 43163.8 | 43399.7 | 934.00 |
| 31 Oct, 2024 | 43275.0 | 43500.0 | 42718.1 | 43163.8 | 18.6 Thousand |
| 30 Oct, 2024 | 43300.0 | 43770.0 | 42856.1 | 43256.4 | 10.87 Thousand |
| 29 Oct, 2024 | 42880.0 | 43841.85 | 42580.1 | 43352.5 | 19.2 Thousand |
| 28 Oct, 2024 | 42800.0 | 43483.9 | 42300.0 | 42493.5 | 10.71 Thousand |
| 25 Oct, 2024 | 43640.0 | 44231.9 | 42639.0 | 43038.6 | 17.42 Thousand |
| 24 Oct, 2024 | 43050.0 | 44325.0 | 42845.0 | 43441.6 | 9914.00 |
| 23 Oct, 2024 | 43800.0 | 44246.8 | 42856.05 | 43145.25 | 14.43 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV