Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 42110.0 | 42385.0 | 41620.0 | 41695.0 | 12.08 Thousand |
| 06 Oct, 2025 | 42805.0 | 42810.0 | 42120.0 | 42195.0 | 15.65 Thousand |
| 03 Oct, 2025 | 42110.0 | 43135.0 | 41645.0 | 42875.0 | 40.21 Thousand |
| 02 Oct, 2025 | 42110.0 | 42110.0 | 42110.0 | 42110.0 | - |
| 01 Oct, 2025 | 40985.0 | 42245.0 | 40940.0 | 42110.0 | 28.75 Thousand |
| 30 Sep, 2025 | 41465.0 | 41500.0 | 40575.0 | 40685.0 | 35.44 Thousand |
| 29 Sep, 2025 | 41240.0 | 41820.0 | 40730.0 | 41085.0 | 48.21 Thousand |
| 26 Sep, 2025 | 42500.0 | 42500.0 | 41015.0 | 41240.0 | 36.26 Thousand |
| 25 Sep, 2025 | 42375.0 | 42950.0 | 42330.0 | 42625.0 | 20.18 Thousand |
| 24 Sep, 2025 | 42780.0 | 42995.0 | 42305.0 | 42405.0 | 11.81 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS