Page Industries Limited (PAGEIND.NS)
INR 45225.0
(-0.85%)
INR 45225.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 41500.0 | 42655.45 | 41462.55 | 41750.4 | 18.91 Thousand |
| 07 Apr, 2025 | 41509.8 | 42244.4 | 40572.2 | 41304.45 | 41.82 Thousand |
| 04 Apr, 2025 | 43180.0 | 43350.0 | 42027.85 | 42309.8 | 14.17 Thousand |
| 03 Apr, 2025 | 42250.0 | 43638.8 | 42250.0 | 43489.15 | 13.4 Thousand |
| 02 Apr, 2025 | 42399.9 | 43197.45 | 41938.6 | 42991.6 | 24.95 Thousand |
| 01 Apr, 2025 | 42693.75 | 42999.95 | 41926.65 | 42006.1 | 9974.00 |
| 28 Mar, 2025 | 43500.0 | 43500.0 | 42450.0 | 42693.75 | 23.25 Thousand |
| 27 Mar, 2025 | 42215.05 | 44282.0 | 41000.0 | 43891.45 | 31.06 Thousand |
| 26 Mar, 2025 | 42930.0 | 43307.8 | 42123.4 | 42261.15 | 16.99 Thousand |
| 25 Mar, 2025 | 43126.95 | 44300.0 | 42600.05 | 42925.6 | 24.21 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV