Page Industries Limited (PAGEIND.NS)
INR 45225.0
(-0.85%)
INR 45225.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 46380.0 | 46380.0 | 46000.0 | 46100.0 | 914.00 |
| 02 Jun, 2025 | 46600.0 | 46600.0 | 46075.0 | 46125.0 | 616.00 |
| 30 May, 2025 | 46345.0 | 46895.0 | 46065.0 | 46380.0 | 30.13 Thousand |
| 29 May, 2025 | 46200.0 | 46650.0 | 45705.0 | 46345.0 | 35.57 Thousand |
| 28 May, 2025 | 46920.0 | 46985.0 | 46000.0 | 46095.0 | 24.28 Thousand |
| 27 May, 2025 | 47480.0 | 47520.0 | 46540.0 | 46785.0 | 7068.00 |
| 26 May, 2025 | 47730.0 | 47760.0 | 47125.0 | 47230.0 | 5213.00 |
| 23 May, 2025 | 47955.0 | 47985.0 | 47330.0 | 47495.0 | 7499.00 |
| 22 May, 2025 | 47620.0 | 48120.0 | 47260.0 | 47865.0 | 22.47 Thousand |
| 21 May, 2025 | 47290.0 | 48135.0 | 47050.0 | 47620.0 | 16.81 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV