Page Industries Limited (PAGEIND.NS)
INR 44855.0
(-0.17%)
INR 44855.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 44925.0 | 45080.0 | 44470.0 | 44855.0 | 23.36 Thousand |
| 15 Apr, 2025 | 44650.0 | 45475.0 | 44550.0 | 45210.0 | 38.64 Thousand |
| 11 Apr, 2025 | 42744.95 | 44750.0 | 42011.15 | 44481.4 | 47.06 Thousand |
| 09 Apr, 2025 | 41744.5 | 42895.0 | 41266.2 | 42739.45 | 17.87 Thousand |
| 08 Apr, 2025 | 41500.0 | 42655.45 | 41462.55 | 41750.4 | 18.91 Thousand |
| 07 Apr, 2025 | 41509.8 | 42244.4 | 40572.2 | 41304.45 | 41.82 Thousand |
| 04 Apr, 2025 | 43180.0 | 43350.0 | 42027.85 | 42309.8 | 14.17 Thousand |
| 03 Apr, 2025 | 42250.0 | 43638.8 | 42250.0 | 43489.15 | 13.4 Thousand |
| 02 Apr, 2025 | 42399.9 | 43197.45 | 41938.6 | 42991.6 | 24.95 Thousand |
| 01 Apr, 2025 | 42693.75 | 42999.95 | 41926.65 | 42006.1 | 9974.00 |
9682
AGJ
AHODF
002335
DENORA
ACHV