Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 48450.0 | 48594.95 | 47766.0 | 47941.2 | 18.52 Thousand |
| 02 Jan, 2025 | 47788.3 | 48267.1 | 47444.75 | 48148.55 | 13.14 Thousand |
| 01 Jan, 2025 | 47514.4 | 47900.0 | 47066.35 | 47788.3 | 9446.00 |
| 31 Dec, 2024 | 46750.3 | 47856.65 | 46750.0 | 47514.4 | 37.9 Thousand |
| 30 Dec, 2024 | 47220.0 | 47699.95 | 46493.15 | 47005.3 | 48.34 Thousand |
| 27 Dec, 2024 | 47359.9 | 47443.9 | 46490.1 | 46933.55 | 23.81 Thousand |
| 26 Dec, 2024 | 48861.05 | 48974.95 | 46850.0 | 47083.35 | 21.53 Thousand |
| 24 Dec, 2024 | 48890.9 | 49064.9 | 48650.0 | 48861.05 | 7524.00 |
| 23 Dec, 2024 | 48855.55 | 49150.0 | 48365.0 | 48610.3 | 14.37 Thousand |
| 20 Dec, 2024 | 49200.0 | 49600.0 | 48620.0 | 48856.35 | 32.34 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV