Page Industries Limited (PAGEIND.NS)
INR 45225.0
(-0.85%)
INR 45225.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 47620.0 | 48120.0 | 47260.0 | 47865.0 | 22.47 Thousand |
| 21 May, 2025 | 47290.0 | 48135.0 | 47050.0 | 47620.0 | 16.81 Thousand |
| 20 May, 2025 | 48735.0 | 48735.0 | 47270.0 | 47365.0 | 26.34 Thousand |
| 19 May, 2025 | 47850.0 | 48800.0 | 47850.0 | 48090.0 | 20.67 Thousand |
| 16 May, 2025 | 47500.0 | 48455.0 | 46585.0 | 47830.0 | 45.7 Thousand |
| 15 May, 2025 | 46420.0 | 47365.0 | 46020.0 | 46940.0 | 58.58 Thousand |
| 14 May, 2025 | 46550.0 | 46740.0 | 45870.0 | 46420.0 | 26.53 Thousand |
| 13 May, 2025 | 46700.0 | 47200.0 | 46370.0 | 46480.0 | 11.29 Thousand |
| 12 May, 2025 | 45820.0 | 47150.0 | 45820.0 | 47050.0 | 14.93 Thousand |
| 09 May, 2025 | 44885.0 | 45655.0 | 44535.0 | 45470.0 | 13.79 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV