INR 49150.0
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 49000.0 | 49464.0 | 48726.05 | 49173.05 | 36.87 Thousand |
18 Dec, 2024 | 49150.6 | 49381.85 | 48549.7 | 49105.95 | 39.77 Thousand |
17 Dec, 2024 | 49071.6 | 49849.95 | 49071.6 | 49212.85 | 53.69 Thousand |
16 Dec, 2024 | 48745.0 | 49400.0 | 48575.05 | 49236.9 | 41.62 Thousand |
13 Dec, 2024 | 47450.0 | 48811.8 | 47313.3 | 48742.25 | 42.99 Thousand |
12 Dec, 2024 | 46918.2 | 47576.6 | 46850.0 | 47424.35 | 47.21 Thousand |
11 Dec, 2024 | 46850.0 | 47279.95 | 46652.7 | 47059.9 | 29.44 Thousand |
10 Dec, 2024 | 46377.5 | 47011.75 | 45915.0 | 46804.25 | 54.64 Thousand |
09 Dec, 2024 | 46240.0 | 46485.95 | 45899.9 | 46121.0 | 35.9 Thousand |
06 Dec, 2024 | 46100.0 | 46599.95 | 45915.0 | 46106.75 | 26.81 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV