Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 39155.0 | 39240.0 | 38755.0 | 38810.0 | 20.11 Thousand |
| 18 Nov, 2025 | 39700.0 | 39700.0 | 38740.0 | 39255.0 | 24.78 Thousand |
| 17 Nov, 2025 | 39995.0 | 40370.0 | 39375.0 | 39470.0 | 12.91 Thousand |
| 14 Nov, 2025 | 39500.0 | 39985.0 | 38765.0 | 39765.0 | 36.04 Thousand |
| 13 Nov, 2025 | 40970.0 | 41245.0 | 39215.0 | 39585.0 | 52.11 Thousand |
| 12 Nov, 2025 | 40220.0 | 40865.0 | 40220.0 | 40720.0 | 14.7 Thousand |
| 11 Nov, 2025 | 40100.0 | 40345.0 | 39775.0 | 40220.0 | 11.61 Thousand |
| 10 Nov, 2025 | 39750.0 | 40340.0 | 39530.0 | 40200.0 | 12.79 Thousand |
| 07 Nov, 2025 | 39800.0 | 39900.0 | 39330.0 | 39740.0 | 16.58 Thousand |
| 06 Nov, 2025 | 40285.0 | 40295.0 | 39675.0 | 39760.0 | 16.53 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS