Page Industries Limited (PAGEIND.NS)

INR 49150.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 49000.0 49464.0 48726.05 49173.05 36.87 Thousand
18 Dec, 2024 49150.6 49381.85 48549.7 49105.95 39.77 Thousand
17 Dec, 2024 49071.6 49849.95 49071.6 49212.85 53.69 Thousand
16 Dec, 2024 48745.0 49400.0 48575.05 49236.9 41.62 Thousand
13 Dec, 2024 47450.0 48811.8 47313.3 48742.25 42.99 Thousand
12 Dec, 2024 46918.2 47576.6 46850.0 47424.35 47.21 Thousand
11 Dec, 2024 46850.0 47279.95 46652.7 47059.9 29.44 Thousand
10 Dec, 2024 46377.5 47011.75 45915.0 46804.25 54.64 Thousand
09 Dec, 2024 46240.0 46485.95 45899.9 46121.0 35.9 Thousand
06 Dec, 2024 46100.0 46599.95 45915.0 46106.75 26.81 Thousand