Page Industries Limited (PAGEIND.NS)

INR 49150.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 45950.0 46399.4 45069.5 46097.55 22.56 Thousand
16 Jan, 2025 46061.0 46453.25 45337.2 45941.7 104.58 Thousand
15 Jan, 2025 46508.25 47237.35 45255.1 46037.2 25.11 Thousand
14 Jan, 2025 46000.0 46650.95 45966.05 46471.5 13.71 Thousand
13 Jan, 2025 46600.0 46729.35 45579.35 45911.6 27.47 Thousand
10 Jan, 2025 47499.95 47899.95 46525.0 46745.55 12.81 Thousand
09 Jan, 2025 48063.3 48063.3 47145.05 47544.7 10.59 Thousand
08 Jan, 2025 48667.0 48776.9 47111.05 48063.3 39.28 Thousand
07 Jan, 2025 47956.0 49254.7 47956.0 48813.65 43.41 Thousand
06 Jan, 2025 47941.25 48197.95 47586.0 47999.9 34.83 Thousand