Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 40135.0 | 40135.0 | 40135.0 | 40135.0 | - |
| 04 Nov, 2025 | 40870.0 | 40870.0 | 40000.0 | 40135.0 | 25.17 Thousand |
| 03 Nov, 2025 | 41300.0 | 41300.0 | 40500.0 | 40760.0 | 13.21 Thousand |
| 31 Oct, 2025 | 41120.0 | 41500.0 | 40845.0 | 41200.0 | 19.18 Thousand |
| 30 Oct, 2025 | 41360.0 | 41495.0 | 40615.0 | 40945.0 | 20.23 Thousand |
| 29 Oct, 2025 | 41150.0 | 41415.0 | 40875.0 | 41360.0 | 9873.00 |
| 28 Oct, 2025 | 41195.0 | 41195.0 | 40510.0 | 40915.0 | 23.92 Thousand |
| 27 Oct, 2025 | 41090.0 | 41235.0 | 40815.0 | 40985.0 | 10.11 Thousand |
| 24 Oct, 2025 | 41665.0 | 41665.0 | 40800.0 | 41025.0 | 15.77 Thousand |
| 23 Oct, 2025 | 41905.0 | 41995.0 | 41365.0 | 41460.0 | 20.79 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS