Page Industries Limited (PAGEIND.NS)

INR 49150.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 45933.3 46799.95 45762.35 45946.05 63.72 Thousand
04 Dec, 2024 46302.5 46440.0 45565.0 45933.35 49.12 Thousand
03 Dec, 2024 46100.0 46492.3 45065.25 46143.25 73.6 Thousand
02 Dec, 2024 44750.0 46431.25 44600.05 45864.95 65.01 Thousand
29 Nov, 2024 44649.0 45300.0 44483.95 44644.9 42.3 Thousand
28 Nov, 2024 45010.0 45453.45 44650.3 44815.95 24.61 Thousand
27 Nov, 2024 45770.0 45770.0 44826.35 44971.4 22.23 Thousand
26 Nov, 2024 45600.0 45926.3 45324.4 45487.35 23.77 Thousand
25 Nov, 2024 45101.0 46189.5 45101.0 45488.1 59.1 Thousand
22 Nov, 2024 44499.7 45159.6 44401.05 44765.45 97.79 Thousand