Page Industries Limited (PAGEIND.NS)
INR 45225.0
(-0.85%)
INR 45225.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 46700.0 | 47200.0 | 46370.0 | 46480.0 | 11.29 Thousand |
| 12 May, 2025 | 45820.0 | 47150.0 | 45820.0 | 47050.0 | 14.93 Thousand |
| 09 May, 2025 | 44885.0 | 45655.0 | 44535.0 | 45470.0 | 13.79 Thousand |
| 08 May, 2025 | 46365.0 | 46470.0 | 44770.0 | 45160.0 | 17.34 Thousand |
| 07 May, 2025 | 45025.0 | 47130.0 | 45025.0 | 46350.0 | 31.67 Thousand |
| 06 May, 2025 | 45800.0 | 46020.0 | 45500.0 | 45705.0 | 7816.00 |
| 05 May, 2025 | 45225.0 | 46175.0 | 45225.0 | 45905.0 | 24.63 Thousand |
| 02 May, 2025 | 45610.0 | 45610.0 | 45055.0 | 45225.0 | 11.08 Thousand |
| 30 Apr, 2025 | 44900.0 | 45875.0 | 44800.0 | 45615.0 | 36.3 Thousand |
| 29 Apr, 2025 | 45185.0 | 45445.0 | 44630.0 | 45000.0 | 15.26 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV