Page Industries Limited (PAGEIND.NS)

INR 45225.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 45820.0 47150.0 45820.0 47050.0 14.93 Thousand
09 May, 2025 44885.0 45655.0 44535.0 45470.0 13.79 Thousand
08 May, 2025 46365.0 46470.0 44770.0 45160.0 17.34 Thousand
07 May, 2025 45025.0 47130.0 45025.0 46350.0 31.67 Thousand
06 May, 2025 45800.0 46020.0 45500.0 45705.0 7816.00
05 May, 2025 45225.0 46175.0 45225.0 45905.0 24.63 Thousand
02 May, 2025 45610.0 45610.0 45055.0 45225.0 11.08 Thousand
30 Apr, 2025 44900.0 45875.0 44800.0 45615.0 36.3 Thousand
29 Apr, 2025 45185.0 45445.0 44630.0 45000.0 15.26 Thousand
28 Apr, 2025 44525.0 45360.0 44460.0 45185.0 35.15 Thousand