Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 42080.0 | 42100.0 | 41330.0 | 41585.0 | 1828.00 |
| 20 Oct, 2025 | 41450.0 | 41900.0 | 40905.0 | 41720.0 | 20.49 Thousand |
| 17 Oct, 2025 | 41270.0 | 41270.0 | 40780.0 | 41040.0 | 21.22 Thousand |
| 16 Oct, 2025 | 40750.0 | 41290.0 | 40540.0 | 41020.0 | 14.32 Thousand |
| 15 Oct, 2025 | 40780.0 | 40780.0 | 40250.0 | 40535.0 | 14.19 Thousand |
| 14 Oct, 2025 | 41350.0 | 41460.0 | 40370.0 | 40470.0 | 16.75 Thousand |
| 13 Oct, 2025 | 41325.0 | 41535.0 | 40610.0 | 41010.0 | 28.59 Thousand |
| 10 Oct, 2025 | 42040.0 | 42140.0 | 41350.0 | 41640.0 | 22.11 Thousand |
| 09 Oct, 2025 | 42000.0 | 42085.0 | 41365.0 | 41740.0 | 20.88 Thousand |
| 08 Oct, 2025 | 41690.0 | 42015.0 | 41265.0 | 41700.0 | 13.95 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS