Page Industries Limited (PAGEIND.NS)
INR 45225.0
(-0.85%)
INR 45225.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 45800.0 | 46020.0 | 45500.0 | 45705.0 | 7816.00 |
| 05 May, 2025 | 45225.0 | 46175.0 | 45225.0 | 45905.0 | 24.63 Thousand |
| 02 May, 2025 | 45610.0 | 45610.0 | 45055.0 | 45225.0 | 11.08 Thousand |
| 30 Apr, 2025 | 44900.0 | 45875.0 | 44800.0 | 45615.0 | 36.3 Thousand |
| 29 Apr, 2025 | 45185.0 | 45445.0 | 44630.0 | 45000.0 | 15.26 Thousand |
| 28 Apr, 2025 | 44525.0 | 45360.0 | 44460.0 | 45185.0 | 35.15 Thousand |
| 25 Apr, 2025 | 45020.0 | 45480.0 | 43900.0 | 44605.0 | 18.41 Thousand |
| 24 Apr, 2025 | 45970.0 | 45970.0 | 44905.0 | 45015.0 | 21.52 Thousand |
| 23 Apr, 2025 | 45375.0 | 46360.0 | 45305.0 | 45935.0 | 26.24 Thousand |
| 22 Apr, 2025 | 45470.0 | 45880.0 | 45195.0 | 45330.0 | 18.99 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV