Page Industries Limited (PAGEIND.NS)
INR 45225.0
(-0.85%)
INR 45225.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 43126.95 | 44300.0 | 42600.05 | 42925.6 | 24.21 Thousand |
| 24 Mar, 2025 | 42473.0 | 43199.0 | 42212.55 | 43127.0 | 9173.00 |
| 21 Mar, 2025 | 41686.6 | 42455.0 | 41686.6 | 42127.95 | 27.5 Thousand |
| 20 Mar, 2025 | 41500.0 | 42250.0 | 41127.0 | 41936.45 | 13.22 Thousand |
| 19 Mar, 2025 | 40600.0 | 41449.25 | 40600.0 | 41252.45 | 27.39 Thousand |
| 18 Mar, 2025 | 40450.0 | 40763.9 | 40168.05 | 40599.6 | 21.63 Thousand |
| 17 Mar, 2025 | 40200.0 | 40844.1 | 40020.1 | 40361.7 | 14.37 Thousand |
| 13 Mar, 2025 | 40243.5 | 40299.95 | 39750.0 | 40099.25 | 8237.00 |
| 12 Mar, 2025 | 39750.0 | 40294.0 | 39550.05 | 40123.4 | 7977.00 |
| 11 Mar, 2025 | 39823.0 | 39846.5 | 38850.0 | 39761.35 | 14.82 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV