Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 43595.0 | 43595.0 | 42600.0 | 42780.0 | 19.57 Thousand |
| 22 Sep, 2025 | 43550.0 | 43825.0 | 43300.0 | 43405.0 | 18.03 Thousand |
| 19 Sep, 2025 | 44300.0 | 44485.0 | 43490.0 | 43570.0 | 43.91 Thousand |
| 18 Sep, 2025 | 45650.0 | 45650.0 | 44095.0 | 44265.0 | 30.76 Thousand |
| 17 Sep, 2025 | 45215.0 | 45890.0 | 45215.0 | 45355.0 | 14.18 Thousand |
| 16 Sep, 2025 | 44490.0 | 45465.0 | 44365.0 | 45335.0 | 23.02 Thousand |
| 15 Sep, 2025 | 44295.0 | 44590.0 | 44045.0 | 44340.0 | 14.24 Thousand |
| 12 Sep, 2025 | 44500.0 | 44500.0 | 43980.0 | 44130.0 | 6344.00 |
| 11 Sep, 2025 | 44425.0 | 44610.0 | 44020.0 | 44265.0 | 11.73 Thousand |
| 10 Sep, 2025 | 44450.0 | 44610.0 | 44200.0 | 44425.0 | 11.2 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS