Page Industries Limited (PAGEIND.NS)
INR 45225.0
(-0.85%)
INR 45225.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 40200.0 | 40388.65 | 39627.65 | 39878.45 | 13.94 Thousand |
| 07 Mar, 2025 | 40790.0 | 40826.0 | 39992.65 | 40067.15 | 18.54 Thousand |
| 06 Mar, 2025 | 41490.0 | 41490.0 | 40352.0 | 40595.35 | 27.4 Thousand |
| 05 Mar, 2025 | 40065.15 | 41255.0 | 40065.1 | 41042.65 | 20.27 Thousand |
| 04 Mar, 2025 | 40290.0 | 40649.9 | 39445.0 | 40319.8 | 28.04 Thousand |
| 03 Mar, 2025 | 40550.0 | 40898.2 | 40159.6 | 40564.6 | 15.47 Thousand |
| 28 Feb, 2025 | 41870.05 | 41870.15 | 40000.0 | 40515.95 | 44.07 Thousand |
| 27 Feb, 2025 | 42240.0 | 42240.0 | 41500.0 | 41870.15 | 35.64 Thousand |
| 25 Feb, 2025 | 41449.0 | 42087.95 | 41162.0 | 41929.55 | 27.45 Thousand |
| 24 Feb, 2025 | 40990.0 | 41618.3 | 40715.7 | 41163.1 | 43.41 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV