Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 44300.0 | 44500.0 | 43935.0 | 44310.0 | 7704.00 |
| 08 Sep, 2025 | 44470.0 | 44610.0 | 44010.0 | 44280.0 | 8573.00 |
| 05 Sep, 2025 | 44900.0 | 44990.0 | 44155.0 | 44285.0 | 9964.00 |
| 04 Sep, 2025 | 45510.0 | 45760.0 | 44575.0 | 44665.0 | 15.27 Thousand |
| 03 Sep, 2025 | 45000.0 | 45695.0 | 44995.0 | 45325.0 | 8745.00 |
| 02 Sep, 2025 | 45000.0 | 45340.0 | 44450.0 | 45160.0 | 16.5 Thousand |
| 01 Sep, 2025 | 44350.0 | 44890.0 | 44135.0 | 44820.0 | 13.82 Thousand |
| 29 Aug, 2025 | 44275.0 | 44575.0 | 43650.0 | 44335.0 | 21.17 Thousand |
| 28 Aug, 2025 | 45330.0 | 45330.0 | 43845.0 | 44150.0 | 47.64 Thousand |
| 26 Aug, 2025 | 46580.0 | 46890.0 | 45220.0 | 45505.0 | 53.22 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS