Page Industries Limited (PAGEIND.NS)
INR 45225.0
(-0.85%)
INR 45225.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 42983.05 | 43941.15 | 42801.95 | 43654.75 | 47.49 Thousand |
| 07 Feb, 2025 | 44350.0 | 44375.0 | 42700.0 | 42983.05 | 42.48 Thousand |
| 06 Feb, 2025 | 45430.0 | 45430.0 | 43511.85 | 43991.2 | 120.94 Thousand |
| 05 Feb, 2025 | 47179.0 | 48400.0 | 45468.5 | 45795.15 | 96.88 Thousand |
| 04 Feb, 2025 | 46951.0 | 47191.4 | 45677.75 | 46907.25 | 30.22 Thousand |
| 03 Feb, 2025 | 46542.85 | 47493.5 | 45409.5 | 47278.75 | 23.38 Thousand |
| 01 Feb, 2025 | 44775.0 | 47168.9 | 43605.0 | 46572.75 | 48.21 Thousand |
| 31 Jan, 2025 | 44300.0 | 45190.2 | 44289.95 | 44723.55 | 27.97 Thousand |
| 30 Jan, 2025 | 45190.35 | 45205.4 | 43600.0 | 44303.45 | 37.59 Thousand |
| 29 Jan, 2025 | 44600.0 | 46098.95 | 44583.0 | 45190.35 | 32.21 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV