Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 43094.6 | 43437.35 | 42800.05 | 43017.65 | 47.6 Thousand |
| 20 Sep, 2024 | 43299.0 | 43500.0 | 42801.05 | 43053.0 | 58.65 Thousand |
| 19 Sep, 2024 | 43110.2 | 43887.95 | 42457.7 | 43015.2 | 16.91 Thousand |
| 18 Sep, 2024 | 43500.0 | 44100.0 | 42603.9 | 43052.0 | 29.49 Thousand |
| 17 Sep, 2024 | 43070.0 | 43546.55 | 42952.3 | 43381.0 | 12.63 Thousand |
| 16 Sep, 2024 | 43740.0 | 43943.5 | 42799.0 | 43055.6 | 21.16 Thousand |
| 15 Sep, 2024 | 43740.0 | 43740.0 | 43350.0 | 43608.55 | 969.00 |
| 13 Sep, 2024 | 43200.0 | 43744.25 | 43000.0 | 43363.55 | 25.42 Thousand |
| 12 Sep, 2024 | 41816.0 | 43584.05 | 41781.0 | 43260.7 | 56.17 Thousand |
| 11 Sep, 2024 | 40400.0 | 42551.95 | 40300.0 | 41823.2 | 54.33 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV