Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 45495.0 | 45495.0 | 43820.0 | 44865.0 | 49.1 Thousand |
| 07 Aug, 2025 | 45525.0 | 46720.0 | 45290.0 | 45760.0 | 40.96 Thousand |
| 06 Aug, 2025 | 45940.0 | 46440.0 | 45695.0 | 46300.0 | 9433.00 |
| 05 Aug, 2025 | 46265.0 | 46360.0 | 45385.0 | 45730.0 | 12.37 Thousand |
| 04 Aug, 2025 | 47140.0 | 47180.0 | 46180.0 | 46265.0 | 11.84 Thousand |
| 01 Aug, 2025 | 48135.0 | 48135.0 | 46500.0 | 46810.0 | 27.45 Thousand |
| 31 Jul, 2025 | 48085.0 | 49090.0 | 47555.0 | 48805.0 | 25.53 Thousand |
| 30 Jul, 2025 | 47220.0 | 48715.0 | 46985.0 | 48315.0 | 64.16 Thousand |
| 29 Jul, 2025 | 46350.0 | 47400.0 | 46220.0 | 47215.0 | 21.24 Thousand |
| 28 Jul, 2025 | 46260.0 | 46935.0 | 46205.0 | 46510.0 | 10 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS