Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 47000.0 | 47300.0 | 46135.0 | 46270.0 | 11.75 Thousand |
| 24 Jul, 2025 | 47200.0 | 47295.0 | 46600.0 | 47115.0 | 22.37 Thousand |
| 23 Jul, 2025 | 46500.0 | 47790.0 | 46130.0 | 47410.0 | 20.54 Thousand |
| 22 Jul, 2025 | 46730.0 | 46825.0 | 46220.0 | 46295.0 | 13.96 Thousand |
| 21 Jul, 2025 | 46905.0 | 46990.0 | 46425.0 | 46730.0 | 10.46 Thousand |
| 18 Jul, 2025 | 47490.0 | 47490.0 | 46390.0 | 46740.0 | 9590.00 |
| 17 Jul, 2025 | 47300.0 | 47490.0 | 46980.0 | 47285.0 | 13.35 Thousand |
| 16 Jul, 2025 | 49100.0 | 49380.0 | 47090.0 | 47145.0 | 26.2 Thousand |
| 15 Jul, 2025 | 48770.0 | 49300.0 | 48460.0 | 49020.0 | 12.35 Thousand |
| 14 Jul, 2025 | 47880.0 | 48925.0 | 47880.0 | 48765.0 | 34.77 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS