Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 48510.0 | 50590.0 | 47690.0 | 49440.0 | 61.46 Thousand |
| 26 Jun, 2025 | 48105.0 | 48980.0 | 47830.0 | 48700.0 | 51.9 Thousand |
| 25 Jun, 2025 | 46090.0 | 49085.0 | 46090.0 | 48285.0 | 55.45 Thousand |
| 24 Jun, 2025 | 46330.0 | 47385.0 | 45800.0 | 46270.0 | 38.39 Thousand |
| 23 Jun, 2025 | 44900.0 | 45590.0 | 44640.0 | 45430.0 | 19.21 Thousand |
| 20 Jun, 2025 | 44800.0 | 45285.0 | 44200.0 | 44925.0 | 35.83 Thousand |
| 19 Jun, 2025 | 45320.0 | 45425.0 | 44755.0 | 44875.0 | 29.72 Thousand |
| 18 Jun, 2025 | 45990.0 | 45990.0 | 44780.0 | 45185.0 | 33.49 Thousand |
| 17 Jun, 2025 | 45900.0 | 46145.0 | 45605.0 | 45830.0 | 14.39 Thousand |
| 16 Jun, 2025 | 46275.0 | 46405.0 | 45510.0 | 45630.0 | 16.96 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS