Page Industries Limited (PAGEIND.NS)

INR 49150.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 42055.0 42462.45 41359.45 41512.6 18.58 Thousand
22 Aug, 2024 41510.2 42423.05 41510.2 42176.4 14.18 Thousand
21 Aug, 2024 41000.0 41699.85 40875.05 41568.8 8417.00
20 Aug, 2024 41053.05 41326.7 40835.05 40924.3 9306.00
19 Aug, 2024 40966.05 41346.8 40552.1 41053.05 23.7 Thousand
18 Aug, 2024 40966.05 41346.8 40552.1 41053.05 23.7 Thousand
16 Aug, 2024 40450.5 41152.75 40450.5 40947.5 5230.00
15 Aug, 2024 40450.5 41152.75 40450.5 40947.5 5230.00
14 Aug, 2024 41002.05 41196.2 40409.9 40627.2 11.05 Thousand
13 Aug, 2024 40821.3 41527.95 40548.0 41083.05 8575.00