INR 41132.3
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 41270.0 | 41270.0 | 40262.6 | 40360.4 | 17 Thousand |
05 Sep, 2024 | 41250.0 | 41607.2 | 40949.95 | 41052.2 | 17 Thousand |
04 Sep, 2024 | 41620.0 | 41967.85 | 41080.1 | 41265.85 | 12.98 Thousand |
03 Sep, 2024 | 41813.55 | 42154.0 | 41703.5 | 41962.2 | 7055.00 |
02 Sep, 2024 | 42520.55 | 42615.55 | 41707.0 | 41844.6 | 15.3 Thousand |
01 Sep, 2024 | 42520.55 | 42615.55 | 41707.0 | 41844.6 | 15.3 Thousand |
30 Aug, 2024 | 41605.0 | 42891.15 | 41600.0 | 42520.55 | 29.59 Thousand |
29 Aug, 2024 | 41635.0 | 41900.0 | 41425.45 | 41765.75 | 11.82 Thousand |
28 Aug, 2024 | 41375.0 | 41728.45 | 41108.35 | 41328.3 | 8848.00 |
27 Aug, 2024 | 41710.1 | 42320.0 | 41409.0 | 41528.35 | 10.98 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV