Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 46000.0 | 46335.0 | 45505.0 | 46165.0 | 13.69 Thousand |
| 12 Jun, 2025 | 46940.0 | 46940.0 | 46110.0 | 46235.0 | 23.63 Thousand |
| 11 Jun, 2025 | 46800.0 | 47485.0 | 46615.0 | 46710.0 | 18.48 Thousand |
| 10 Jun, 2025 | 46450.0 | 47385.0 | 46240.0 | 46670.0 | 18.19 Thousand |
| 09 Jun, 2025 | 46450.0 | 46550.0 | 45880.0 | 46325.0 | 30.68 Thousand |
| 06 Jun, 2025 | 46240.0 | 46395.0 | 45685.0 | 46100.0 | 22.43 Thousand |
| 05 Jun, 2025 | 46300.0 | 46805.0 | 45650.0 | 45835.0 | 30.32 Thousand |
| 04 Jun, 2025 | 46000.0 | 46495.0 | 45625.0 | 46345.0 | 27.48 Thousand |
| 03 Jun, 2025 | 46380.0 | 46380.0 | 45580.0 | 45930.0 | 10.51 Thousand |
| 02 Jun, 2025 | 46600.0 | 46600.0 | 45600.0 | 45915.0 | 16.14 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS