Page Industries Limited (PAGEIND.NS)

INR 41132.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 41270.0 41270.0 40262.6 40360.4 17 Thousand
05 Sep, 2024 41250.0 41607.2 40949.95 41052.2 17 Thousand
04 Sep, 2024 41620.0 41967.85 41080.1 41265.85 12.98 Thousand
03 Sep, 2024 41813.55 42154.0 41703.5 41962.2 7055.00
02 Sep, 2024 42520.55 42615.55 41707.0 41844.6 15.3 Thousand
01 Sep, 2024 42520.55 42615.55 41707.0 41844.6 15.3 Thousand
30 Aug, 2024 41605.0 42891.15 41600.0 42520.55 29.59 Thousand
29 Aug, 2024 41635.0 41900.0 41425.45 41765.75 11.82 Thousand
28 Aug, 2024 41375.0 41728.45 41108.35 41328.3 8848.00
27 Aug, 2024 41710.1 42320.0 41409.0 41528.35 10.98 Thousand