Page Industries Limited (PAGEIND.NS)

INR 49150.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 40400.0 42551.95 40300.0 41823.2 54.33 Thousand
10 Sep, 2024 40400.0 40834.9 40316.1 40378.9 8622.00
09 Sep, 2024 40550.0 40550.0 40040.0 40316.1 11.17 Thousand
08 Sep, 2024 40550.0 40550.0 40040.0 40316.1 11.17 Thousand
06 Sep, 2024 41270.0 41270.0 40262.6 40360.4 17 Thousand
05 Sep, 2024 41250.0 41607.2 40949.95 41052.2 17 Thousand
04 Sep, 2024 41620.0 41967.85 41080.1 41265.85 12.98 Thousand
03 Sep, 2024 41813.55 42154.0 41703.5 41962.2 7055.00
02 Sep, 2024 42520.55 42615.55 41707.0 41844.6 15.3 Thousand
01 Sep, 2024 42520.55 42615.55 41707.0 41844.6 15.3 Thousand