Page Industries Limited (PAGEIND.NS)
INR 45225.0
(-0.85%)
INR 45225.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 46508.25 | 47237.35 | 45255.1 | 46037.2 | 25.11 Thousand |
| 14 Jan, 2025 | 46000.0 | 46650.95 | 45966.05 | 46471.5 | 13.71 Thousand |
| 13 Jan, 2025 | 46600.0 | 46729.35 | 45579.35 | 45911.6 | 27.47 Thousand |
| 10 Jan, 2025 | 47499.95 | 47899.95 | 46525.0 | 46745.55 | 12.81 Thousand |
| 09 Jan, 2025 | 48063.3 | 48063.3 | 47145.05 | 47544.7 | 10.59 Thousand |
| 08 Jan, 2025 | 48667.0 | 48776.9 | 47111.05 | 48063.3 | 39.28 Thousand |
| 07 Jan, 2025 | 47956.0 | 49254.7 | 47956.0 | 48813.65 | 43.41 Thousand |
| 06 Jan, 2025 | 47941.25 | 48197.95 | 47586.0 | 47999.9 | 34.83 Thousand |
| 03 Jan, 2025 | 48450.0 | 48594.95 | 47766.0 | 47941.2 | 18.52 Thousand |
| 02 Jan, 2025 | 47788.3 | 48267.1 | 47444.75 | 48148.55 | 13.14 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV