Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 48365.0 | 48570.0 | 47650.0 | 47930.0 | 9296.00 |
| 10 Jul, 2025 | 48890.0 | 48985.0 | 48000.0 | 48245.0 | 13.23 Thousand |
| 09 Jul, 2025 | 49100.0 | 49165.0 | 48340.0 | 48590.0 | 12.87 Thousand |
| 08 Jul, 2025 | 48975.0 | 49195.0 | 48330.0 | 48965.0 | 14.34 Thousand |
| 07 Jul, 2025 | 48800.0 | 49080.0 | 48440.0 | 48910.0 | 18.95 Thousand |
| 04 Jul, 2025 | 48345.0 | 49125.0 | 48010.0 | 48710.0 | 52.56 Thousand |
| 03 Jul, 2025 | 47790.0 | 48490.0 | 47700.0 | 48145.0 | 14.93 Thousand |
| 02 Jul, 2025 | 47235.0 | 47925.0 | 47130.0 | 47500.0 | 24.54 Thousand |
| 01 Jul, 2025 | 49200.0 | 49700.0 | 48000.0 | 48195.0 | 20.04 Thousand |
| 30 Jun, 2025 | 48800.0 | 49490.0 | 48430.0 | 49410.0 | 34.12 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS