Page Industries Limited (PAGEIND)

INR 37240.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 244.1 293.8 240.0 293.8 1.51 Million
22 Mar, 2007 251.6 254.0 242.15 244.8 427.54 Thousand
21 Mar, 2007 260.1 262.0 245.8 248.45 469.14 Thousand
20 Mar, 2007 272.0 276.0 256.9 259.25 636.65 Thousand
19 Mar, 2007 281.7 282.8 264.2 268.5 1.76 Million
16 Mar, 2007 329.0 339.0 261.1 271.8 5.11 Million