Page Industries Limited (PAGEIND)

INR 37240.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 352.0 362.0 347.1 349.65 271.66 Thousand
23 Apr, 2007 369.0 374.3 353.0 356.35 434.16 Thousand
20 Apr, 2007 365.9 377.8 357.35 361.8 718.16 Thousand
19 Apr, 2007 355.0 370.9 345.0 361.05 960.33 Thousand
18 Apr, 2007 343.5 392.9 340.05 366.05 2.49 Million
17 Apr, 2007 362.0 368.0 335.1 339.55 1.08 Million
16 Apr, 2007 332.1 389.9 331.15 365.0 2.06 Million
13 Apr, 2007 330.0 342.5 325.35 328.4 434.04 Thousand
12 Apr, 2007 330.0 339.0 322.1 326.55 607.11 Thousand
11 Apr, 2007 333.4 347.4 322.05 333.45 1 Million