Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 371.0 | 441.25 | 362.1 | 422.95 | 3.3 Million |
| 09 May, 2007 | 349.9 | 384.0 | 346.0 | 367.7 | 1.74 Million |
| 08 May, 2007 | 353.8 | 355.4 | 345.0 | 346.3 | 123.27 Thousand |
| 07 May, 2007 | 347.5 | 361.0 | 345.05 | 346.95 | 290.33 Thousand |
| 04 May, 2007 | 345.0 | 349.85 | 334.5 | 340.1 | 108.18 Thousand |
| 03 May, 2007 | 342.0 | 355.6 | 341.25 | 344.45 | 190.32 Thousand |
| 30 Apr, 2007 | 339.75 | 343.0 | 330.1 | 336.95 | 118.23 Thousand |
| 27 Apr, 2007 | 354.75 | 354.75 | 332.0 | 334.45 | 181.61 Thousand |
| 26 Apr, 2007 | 361.0 | 363.9 | 345.0 | 349.0 | 196.14 Thousand |
| 25 Apr, 2007 | 350.0 | 364.0 | 350.0 | 354.5 | 285.46 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS