Page Industries Limited (PAGEIND)

INR 37240.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 380.0 404.0 380.0 382.45 8279.00
23 May, 2007 392.15 404.8 388.45 399.4 22.26 Thousand
22 May, 2007 377.0 411.3 372.6 408.85 41.3 Thousand
21 May, 2007 412.0 412.0 392.2 392.2 16.62 Thousand
18 May, 2007 420.1 424.0 412.8 412.8 40.2 Thousand
17 May, 2007 449.9 457.0 428.15 434.5 407.5 Thousand
16 May, 2007 421.25 447.4 421.25 431.95 376.94 Thousand
15 May, 2007 462.0 462.0 428.5 434.65 1.03 Million
14 May, 2007 432.25 477.4 385.0 461.5 1.98 Million
11 May, 2007 400.0 488.9 400.0 468.0 7.35 Million