Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2007 | 412.0 | 412.0 | 390.0 | 405.6 | 6923.00 |
| 20 Jun, 2007 | 392.0 | 402.0 | 390.0 | 401.95 | 8974.00 |
| 19 Jun, 2007 | 388.0 | 394.9 | 387.0 | 390.3 | 4060.00 |
| 18 Jun, 2007 | 381.0 | 393.0 | 381.0 | 389.9 | 5863.00 |
| 15 Jun, 2007 | 369.0 | 389.0 | 368.0 | 381.2 | 9790.00 |
| 14 Jun, 2007 | 377.7 | 378.0 | 363.05 | 375.8 | 4906.00 |
| 13 Jun, 2007 | 350.0 | 369.0 | 350.0 | 365.55 | 4142.00 |
| 12 Jun, 2007 | 365.0 | 369.9 | 360.0 | 363.45 | 5186.00 |
| 11 Jun, 2007 | 351.2 | 373.9 | 350.0 | 366.35 | 6008.00 |
| 08 Jun, 2007 | 361.2 | 375.0 | 358.0 | 363.55 | 4612.00 |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS