Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 359.2 | 377.7 | 358.0 | 360.35 | 3909.00 |
| 06 Jun, 2007 | 386.95 | 386.95 | 364.05 | 367.85 | 3577.00 |
| 05 Jun, 2007 | 383.55 | 384.05 | 377.15 | 381.4 | 2031.00 |
| 04 Jun, 2007 | 385.0 | 399.0 | 385.0 | 387.35 | 2004.00 |
| 01 Jun, 2007 | 400.0 | 408.0 | 390.0 | 395.7 | 9043.00 |
| 31 May, 2007 | 372.0 | 399.15 | 372.0 | 395.25 | 13.85 Thousand |
| 30 May, 2007 | 371.0 | 383.0 | 367.0 | 380.1 | 15.72 Thousand |
| 29 May, 2007 | 375.0 | 375.0 | 366.0 | 373.05 | 9339.00 |
| 28 May, 2007 | 383.95 | 383.95 | 365.1 | 372.25 | 9137.00 |
| 25 May, 2007 | 367.0 | 387.0 | 365.35 | 378.85 | 14.66 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS