Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2007 | 400.0 | 400.5 | 400.0 | 400.25 | 3733.00 |
| 18 Jul, 2007 | 390.0 | 400.05 | 388.0 | 398.8 | 3829.00 |
| 17 Jul, 2007 | 385.0 | 402.0 | 375.0 | 400.2 | 7316.00 |
| 16 Jul, 2007 | 386.1 | 397.9 | 386.1 | 390.0 | 1170.00 |
| 13 Jul, 2007 | 390.0 | 399.0 | 385.0 | 385.55 | 1402.00 |
| 12 Jul, 2007 | 386.0 | 400.0 | 383.0 | 395.0 | 3276.00 |
| 11 Jul, 2007 | 399.0 | 400.0 | 383.0 | 386.35 | 758.00 |
| 10 Jul, 2007 | 398.8 | 398.8 | 392.1 | 395.0 | 1680.00 |
| 09 Jul, 2007 | 400.0 | 401.15 | 388.1 | 389.7 | 2957.00 |
| 06 Jul, 2007 | 400.0 | 400.0 | 390.0 | 397.0 | 2359.00 |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS