Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 388.05 | 412.0 | 388.0 | 409.7 | 6776.00 |
| 01 Aug, 2007 | 400.05 | 400.05 | 400.05 | 400.05 | - |
| 31 Jul, 2007 | 409.0 | 412.0 | 391.2 | 400.05 | 1535.00 |
| 30 Jul, 2007 | 400.0 | 401.8 | 379.0 | 400.0 | 2960.00 |
| 27 Jul, 2007 | 385.0 | 402.0 | 385.0 | 398.5 | 3284.00 |
| 26 Jul, 2007 | 400.0 | 408.85 | 395.0 | 403.35 | 762.00 |
| 25 Jul, 2007 | 405.0 | 405.0 | 395.0 | 400.0 | 1139.00 |
| 24 Jul, 2007 | 403.5 | 416.9 | 403.5 | 413.55 | 5104.00 |
| 23 Jul, 2007 | 387.0 | 412.0 | 387.0 | 402.5 | 3130.00 |
| 20 Jul, 2007 | 400.0 | 406.5 | 396.0 | 400.0 | 4222.00 |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS