Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2007 | 350.0 | 390.0 | 327.4 | 331.5 | 2.67 Million |
| 09 Apr, 2007 | 284.5 | 338.5 | 283.2 | 338.5 | 867.97 Thousand |
| 05 Apr, 2007 | 280.0 | 296.65 | 279.1 | 282.05 | 238.83 Thousand |
| 04 Apr, 2007 | 293.5 | 297.8 | 283.0 | 284.35 | 163.9 Thousand |
| 03 Apr, 2007 | 289.0 | 300.0 | 286.55 | 290.0 | 435.17 Thousand |
| 02 Apr, 2007 | 290.0 | 292.0 | 275.0 | 284.85 | 266.95 Thousand |
| 30 Mar, 2007 | 308.0 | 309.3 | 294.05 | 296.6 | 578 Thousand |
| 29 Mar, 2007 | 295.1 | 314.8 | 295.0 | 302.4 | 1.71 Million |
| 28 Mar, 2007 | 298.9 | 311.95 | 273.1 | 298.2 | 2.07 Million |
| 26 Mar, 2007 | 310.0 | 338.0 | 296.5 | 300.4 | 3.24 Million |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS