Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 47500.0 | 48455.0 | 46585.0 | 47830.0 | 45.7 Thousand |
| 15 May, 2025 | 46420.0 | 47365.0 | 46020.0 | 46940.0 | 58.58 Thousand |
| 14 May, 2025 | 46550.0 | 46740.0 | 45870.0 | 46420.0 | 26.53 Thousand |
| 13 May, 2025 | 46700.0 | 47200.0 | 46370.0 | 46480.0 | 11.29 Thousand |
| 12 May, 2025 | 45820.0 | 47150.0 | 45820.0 | 47050.0 | 14.93 Thousand |
| 09 May, 2025 | 44885.0 | 45655.0 | 44535.0 | 45470.0 | 13.79 Thousand |
| 08 May, 2025 | 46365.0 | 46470.0 | 44770.0 | 45160.0 | 17.34 Thousand |
| 07 May, 2025 | 45025.0 | 47130.0 | 45025.0 | 46350.0 | 31.67 Thousand |
| 06 May, 2025 | 45800.0 | 46020.0 | 45500.0 | 45705.0 | 7816.00 |
| 05 May, 2025 | 45225.0 | 46175.0 | 45225.0 | 45905.0 | 24.63 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS