Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 39842.0 | 40724.9 | 39800.0 | 40505.1 | 40.3 Thousand |
| 18 Jul, 2024 | 40580.0 | 40942.45 | 39690.0 | 40143.05 | 27.6 Thousand |
| 17 Jul, 2024 | 40580.0 | 40942.45 | 39690.0 | 40143.05 | 27.6 Thousand |
| 16 Jul, 2024 | 40501.0 | 41350.0 | 40380.05 | 40709.5 | 30.66 Thousand |
| 15 Jul, 2024 | 39654.6 | 40750.0 | 39132.1 | 40524.0 | 40.6 Thousand |
| 14 Jul, 2024 | 39654.6 | 40750.0 | 39132.1 | 40541.55 | 40.6 Thousand |
| 12 Jul, 2024 | 39381.6 | 39888.55 | 39062.8 | 39754.6 | 11.02 Thousand |
| 11 Jul, 2024 | 39480.0 | 39757.6 | 39164.05 | 39381.6 | 11.55 Thousand |
| 10 Jul, 2024 | 39417.6 | 39749.6 | 39010.0 | 39480.55 | 11.87 Thousand |
| 09 Jul, 2024 | 39419.0 | 39960.0 | 39200.0 | 39417.6 | 11.66 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV