Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 40290.0 | 40793.1 | 39460.5 | 39584.95 | 21.74 Thousand |
| 25 Jun, 2024 | 40290.0 | 40700.0 | 40018.35 | 40455.85 | 11.83 Thousand |
| 24 Jun, 2024 | 39808.0 | 40499.0 | 39290.0 | 40307.45 | 46.36 Thousand |
| 23 Jun, 2024 | 39808.0 | 40499.0 | 39290.0 | 40307.45 | 46.36 Thousand |
| 21 Jun, 2024 | 39501.0 | 39969.4 | 38900.0 | 39808.4 | 20.47 Thousand |
| 20 Jun, 2024 | 38946.9 | 39629.95 | 38657.55 | 39560.95 | 17.72 Thousand |
| 19 Jun, 2024 | 38509.0 | 39246.75 | 38333.25 | 38946.9 | 25.79 Thousand |
| 18 Jun, 2024 | 38400.1 | 38743.15 | 38266.0 | 38424.7 | 13.94 Thousand |
| 17 Jun, 2024 | 38400.1 | 38743.15 | 38266.0 | 38424.7 | 13.94 Thousand |
| 14 Jun, 2024 | 38833.0 | 39070.65 | 38308.5 | 38512.7 | 30.6 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV